import pynasdaq as nas;
nas.currentPrice("AMZN")
symbol AMZN company Amazon.com, Inc. Common Stock lastSalePrice 1806.33 dtype: object
nas.stockSummaryQuote("IBM")
symbol IBM company International Business Machines Corporation Co... lastSalePrice $142.45 volume 367,370 MarketCap 126,192,916,684 dtype: object
nas.historicalStockQuote('ibm',fromdate='2019-08-16',todate='2019-09-16')
high | low | open | close | volume | dateTime | value | |
---|---|---|---|---|---|---|---|
0 | 134.59 | 132.9539 | 133.04 | 133.76 | 3,011,993 | 08/16/2019 | 133.76 |
1 | 136.33 | 134.88 | 134.88 | 135.04 | 3,165,436 | 08/19/2019 | 135.04 |
2 | 135.28 | 132.81 | 135.24 | 133 | 3,018,934 | 08/20/2019 | 133 |
3 | 135.94 | 133.8 | 134.96 | 134.25 | 2,806,774 | 08/21/2019 | 134.25 |
4 | 135.68 | 133.81 | 134.69 | 134.32 | 2,695,009 | 08/22/2019 | 134.32 |
5 | 134.26 | 128.83 | 133.63 | 129.57 | 4,818,759 | 08/23/2019 | 129.57 |
6 | 131.3 | 129.16 | 131.05 | 129.99 | 2,836,837 | 08/26/2019 | 129.99 |
7 | 131.6961 | 130.31 | 131.2 | 131.17 | 4,728,392 | 08/27/2019 | 131.17 |
8 | 132.89 | 130.04 | 130.44 | 132.76 | 2,720,362 | 08/28/2019 | 132.76 |
9 | 135.69 | 134.04 | 134.18 | 134.88 | 2,972,842 | 08/29/2019 | 134.88 |
10 | 136.07 | 134.3627 | 135.58 | 135.53 | 2,960,594 | 08/30/2019 | 135.53 |
11 | 134.9013 | 133.3301 | 134.85 | 134.1 | 2,828,242 | 09/03/2019 | 134.1 |
12 | 136.43 | 135.15 | 135.71 | 136.32 | 2,262,081 | 09/04/2019 | 136.32 |
13 | 141.695 | 138.05 | 138.3 | 140.97 | 5,012,914 | 09/05/2019 | 140.97 |
14 | 141.525 | 140.46 | 141.52 | 140.57 | 2,577,200 | 09/06/2019 | 140.57 |
15 | 143.02 | 140.46 | 140.59 | 142.6 | 4,226,944 | 09/09/2019 | 142.6 |
16 | 145.46 | 142.96 | 143 | 145.05 | 4,979,741 | 09/10/2019 | 145.05 |
17 | 145.12 | 142.7051 | 144.85 | 143.6 | 3,869,731 | 09/11/2019 | 143.6 |
18 | 144.04 | 141.88 | 144.03 | 143.62 | 2,505,432 | 09/12/2019 | 143.62 |
19 | 144.65 | 143.26 | 144.32 | 143.67 | 2,206,612 | 09/13/2019 | 143.67 |
nas.batchQuotes(['AAPL','GOOG',"FB","IBM"])
companyName | lastSalePrice | netChange | percentageChange | deltaIndicator | lastTradeTimestamp | volume | |
---|---|---|---|---|---|---|---|
symbol | |||||||
AAPL | Apple Inc. Common Stock | $219.77 | +1.02 | 0.47% | up | DATA AS OF Sep 16, 2019 3:20 PM ET | 7,322,583 |
GOOG | Alphabet Inc. Class C Capital Stock | $1,231.29 | -8.27 | 0.67% | down | DATA AS OF Sep 16, 2019 3:20 PM ET | 270,146 |
FB | Facebook, Inc. Class A Common Stock | $186.13 | -1.065 | 0.57% | down | DATA AS OF Sep 16, 2019 3:20 PM ET | 2,593,937 |
IBM | International Business Machines Corporation Co... | $142.45 | -1.22 | 0.85% | down | DATA AS OF Sep 16, 2019 3:20 PM ET | 367,370 |
nas.dividendCalendar(date="2019-09-17").head()
companyName | symbol | dividend_Ex_Date | payment_Date | record_Date | dividend_Rate | indicated_Annual_Dividend | announcement_Date | |
---|---|---|---|---|---|---|---|---|
0 | Altra Industrial Motion Corp. | AIMC | 09/17/2019 | 10/02/2019 | 09/18/2019 | 0.170 | 0.680 | 07/22/2019 |
1 | Brookfield Real Assets Income Fund Inc. | RA | 09/17/2019 | 09/26/2019 | 09/18/2019 | 0.199 | 2.587 | 07/05/2019 |
2 | Briggs & Stratton Corporation | BGG | 09/17/2019 | 10/02/2019 | 09/18/2019 | 0.050 | 0.200 | 01/01/1900 |
3 | Brookfield Global Listed Infrastructure Income... | INF | 09/17/2019 | 09/26/2019 | 09/18/2019 | 0.082 | 1.062 | 07/05/2019 |
4 | Cohen & Steers Closed-End Opportunity Fund, Inc. | FOF | 09/17/2019 | 09/30/2019 | 09/18/2019 | 0.087 | 1.131 | 06/11/2019 |
nas.dividendHistory("AAPL").head()
exOrEffDate | type | amount | declarationDate | recordDate | paymentDate | |
---|---|---|---|---|---|---|
0 | 08/09/2019 | Cash | $0.77 | 07/30/2019 | 08/12/2019 | 08/15/2019 |
1 | 05/10/2019 | Cash | $0.77 | 04/30/2019 | 05/13/2019 | 05/16/2019 |
2 | 02/08/2019 | Cash | $0.73 | 01/29/2019 | 02/11/2019 | 02/14/2019 |
3 | 11/08/2018 | Cash | $0.73 | 11/01/2018 | 11/12/2018 | 11/15/2018 |
4 | 08/10/2018 | Cash | $0.73 | 07/31/2018 | 08/13/2018 | 08/16/2018 |