Respone Code: 200 | Event Code: 16 | Event: Subscribe or Unsubscribe ok
Respone Code: 200 | Event Code: 16 | Event: Subscribe or Unsubscribe ok
Respone Code: 200 | Event Code: 16 | Event: Subscribe or Unsubscribe ok
Respone Code: 200 | Event Code: 16 | Event: Subscribe or Unsubscribe ok
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 356, 'AskVolume': [25, 44, 64, 75, 148], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 240, 'BidVolume': [12, 42, 59, 66, 61], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, -1, 0], 'DiffAskVolSum': -1, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:35.328000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 356, 'AskVolume': [25, 44, 64, 75, 148], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 239, 'BidVolume': [11, 42, 59, 66, 61], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [-1, 0, 0, 0, 0], 'DiffBidVolSum': -1, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:35.453000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 341, 'AskVolume': [25, 44, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 239, 'BidVolume': [11, 42, 59, 66, 61], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, -10, -5], 'DiffAskVolSum': -15, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:35.703000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 341, 'AskVolume': [25, 44, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 239, 'BidVolume': [11, 42, 59, 66, 61], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:35.828000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 341, 'AskVolume': [25, 44, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 241, 'BidVolume': [12, 42, 59, 66, 62], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [1, 0, 0, 0, 1], 'DiffBidVolSum': 2, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:36.203000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 341, 'AskVolume': [25, 44, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 244, 'BidVolume': [15, 42, 59, 66, 62], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [3, 0, 0, 0, 0], 'DiffBidVolSum': 3, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:36.328000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 342, 'AskVolume': [25, 45, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 244, 'BidVolume': [14, 44, 58, 65, 63], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 1, 0, 0, 0], 'DiffAskVolSum': 1, 'DiffBidVol': [-1, 2, -1, -1, 1], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:36.453000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 342, 'AskVolume': [25, 45, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 247, 'BidVolume': [16, 43, 58, 66, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [2, -1, 0, 1, 1], 'DiffBidVolSum': 3, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:36.578000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 342, 'AskVolume': [25, 45, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 248, 'BidVolume': [17, 44, 58, 65, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [1, 1, 0, -1, 0], 'DiffBidVolSum': 1, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:36.703000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 342, 'AskVolume': [25, 45, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 247, 'BidVolume': [16, 44, 58, 65, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [-1, 0, 0, 0, 0], 'DiffBidVolSum': -1, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:36.828000'}
MKT/idcdmzpcr01/TSE/2330 {'Close': [244.5], 'Time': '13:12:37.754742', 'VolSum': [15915], 'Volume': [1]}
QUT/idcdmzpcr01/TSE/2330 {'AskPrice': [245.0, 245.5, 246.0, 246.5, 247.0], 'AskVolume': [1148, 377, 501, 182, 218], 'BidPrice': [244.5, 244.0, 243.5, 243.0, 242.5], 'BidVolume': [456, 373, 1529, 1670, 280], 'Date': '2019/03/29', 'Time': '13:12:37.754742'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 342, 'AskVolume': [25, 45, 64, 65, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 247, 'BidVolume': [16, 44, 58, 65, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:37.953000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 339, 'AskVolume': [25, 45, 64, 62, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 247, 'BidVolume': [16, 44, 58, 65, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, -3, 0], 'DiffAskVolSum': -3, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:38.078000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 339, 'AskVolume': [25, 45, 64, 62, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 248, 'BidVolume': [16, 44, 59, 65, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [0, 0, 1, 0, 0], 'DiffBidVolSum': 1, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:38.203000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 340, 'AskVolume': [26, 45, 64, 62, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 247, 'BidVolume': [16, 44, 59, 64, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [1, 0, 0, 0, 0], 'DiffAskVolSum': 1, 'DiffBidVol': [0, 0, 0, -1, 0], 'DiffBidVolSum': -1, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:38.703000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 340, 'AskVolume': [26, 45, 64, 62, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 247, 'BidVolume': [16, 43, 60, 64, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [0, -1, 1, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:38.828000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 341, 'AskVolume': [26, 46, 64, 62, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 247, 'BidVolume': [16, 43, 60, 64, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 1, 0, 0, 0], 'DiffAskVolSum': 1, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:39.078000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 341, 'AskVolume': [26, 46, 64, 62, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 247, 'BidVolume': [16, 43, 60, 64, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:39.328000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 341, 'AskVolume': [26, 46, 64, 62, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 245, 'BidVolume': [14, 43, 60, 64, 64], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [-2, 0, 0, 0, 0], 'DiffBidVolSum': -2, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:39.453000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 341, 'AskVolume': [26, 46, 64, 62, 143], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 242, 'BidVolume': [12, 42, 60, 65, 63], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [-2, -1, 0, 1, -1], 'DiffBidVolSum': -3, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:39.578000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 311, 'AskVolume': [26, 46, 64, 62, 113], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 242, 'BidVolume': [12, 42, 60, 65, 63], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, -30], 'DiffAskVolSum': -30, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:39.828000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 311, 'AskVolume': [26, 46, 64, 62, 113], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 248, 'BidVolume': [18, 42, 60, 65, 63], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 0, 0, 0, 0], 'DiffAskVolSum': 0, 'DiffBidVol': [6, 0, 0, 0, 0], 'DiffBidVolSum': 6, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10620.7, 'Time': '13:12:40.078000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 308, 'AskVolume': [23, 46, 64, 62, 113], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 249, 'BidVolume': [19, 44, 59, 64, 63], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [-3, 0, 0, 0, 0], 'DiffAskVolSum': -3, 'DiffBidVol': [1, 2, -1, -1, 0], 'DiffBidVolSum': 1, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10615.63, 'Time': '13:12:40.203000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 309, 'AskVolume': [23, 47, 64, 62, 113], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 249, 'BidVolume': [19, 44, 59, 64, 63], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [0, 1, 0, 0, 0], 'DiffAskVolSum': 1, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10615.63, 'Time': '13:12:40.953000'}
Q/TFE/TXFD9 {'AskPrice': [10580.0, 10581.0, 10582.0, 10583.0, 10584.0], 'AskVolSum': 310, 'AskVolume': [24, 47, 64, 62, 113], 'BidPrice': [10579.0, 10578.0, 10577.0, 10576.0, 10575.0], 'BidVolSum': 249, 'BidVolume': [19, 44, 59, 64, 63], 'Code': 'TXFD9', 'Date': '2019/03/29', 'DiffAskVol': [1, 0, 0, 0, 0], 'DiffAskVolSum': 1, 'DiffBidVol': [0, 0, 0, 0, 0], 'DiffBidVolSum': 0, 'FirstDerivedAskPrice': 10581.0, 'FirstDerivedAskVolume': 6, 'FirstDerivedBidPrice': 10577.0, 'FirstDerivedBidVolume': 1, 'TargetKindPrice': 10615.63, 'Time': '13:12:41.078000'}