import os
import pandas as pd
base_url = 'https://raw.githubusercontent.com/practical-jupyter/sample-data/master/anime/'
t4816_csv = os.path.join(base_url, '4816.csv')
df = pd.read_csv(t4816_csv, index_col=0, parse_dates=['Date'])
df.head()
Open | High | Low | Close | Volume | |
---|---|---|---|---|---|
Date | |||||
2010-01-04 | 1600.0 | 1600.0 | 1580.0 | 1597.0 | 5600.0 |
2010-01-05 | 1597.0 | 1605.0 | 1590.0 | 1600.0 | 14800.0 |
2010-01-06 | 1600.0 | 1602.0 | 1579.0 | 1601.0 | 8300.0 |
2010-01-07 | 1600.0 | 1600.0 | 1590.0 | 1595.0 | 3700.0 |
2010-01-08 | 1599.0 | 1601.0 | 1595.0 | 1600.0 | 32300.0 |